시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	4,195	125	+ 3.07%	102,756	432
10:51	4,185	115	+ 2.83%	102,398	430
10:47	4,190	120	+ 2.95%	102,336	430
10:45	4,185	115	+ 2.83%	101,933	428
10:44	4,185	115	+ 2.83%	101,766	428
10:41	4,180	110	+ 2.70%	101,526	427
10:40	4,165	95	+ 2.33%	101,416	426
10:39	4,180	110	+ 2.70%	101,405	426
10:38	4,175	105	+ 2.58%	101,402	426
10:36	4,180	110	+ 2.70%	101,202	425