시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	4,190	120	+ 2.95%	103,793	436
11:08	4,190	120	+ 2.95%	103,663	436
11:05	4,195	125	+ 3.07%	103,286	434
11:03	4,190	120	+ 2.95%	103,023	433
11:02	4,190	120	+ 2.95%	103,021	433
11:01	4,195	125	+ 3.07%	103,007	433
11:00	4,195	125	+ 3.07%	102,967	433
10:59	4,190	120	+ 2.95%	102,917	432
10:57	4,195	125	+ 3.07%	102,783	432
10:54	4,190	120	+ 2.95%	102,782	432