시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	4,220	150	+ 3.69%	110,182	463
11:18	4,220	150	+ 3.69%	109,943	462
11:17	4,235	165	+ 4.05%	109,761	461
11:16	4,220	150	+ 3.69%	109,585	460
11:15	4,225	155	+ 3.81%	109,220	459
11:14	4,225	155	+ 3.81%	109,190	459
11:13	4,225	155	+ 3.81%	108,533	456
11:12	4,220	150	+ 3.69%	107,449	451
11:11	4,200	130	+ 3.19%	106,375	447
11:10	4,195	125	+ 3.07%	106,192	446