시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	4,220	150	+ 3.69%	114,880	483
11:28	4,220	150	+ 3.69%	114,858	483
11:27	4,220	150	+ 3.69%	113,361	476
11:26	4,220	150	+ 3.69%	113,229	476
11:25	4,225	155	+ 3.81%	113,204	476
11:24	4,230	160	+ 3.93%	113,200	476
11:23	4,215	145	+ 3.56%	113,198	476
11:22	4,225	155	+ 3.81%	112,720	474
11:21	4,225	155	+ 3.81%	110,624	465
11:20	4,215	145	+ 3.56%	110,623	465