시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	4,210	140	+ 3.44%	116,715	491
11:42	4,220	150	+ 3.69%	116,519	490
11:38	4,225	155	+ 3.81%	116,514	490
11:37	4,220	150	+ 3.69%	116,512	490
11:36	4,225	155	+ 3.81%	116,462	489
11:34	4,225	155	+ 3.81%	116,016	488
11:33	4,225	155	+ 3.81%	115,720	486
11:32	4,225	155	+ 3.81%	115,570	486
11:31	4,220	150	+ 3.69%	115,362	485
11:30	4,225	155	+ 3.81%	115,086	484