시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	4,210	140	+ 3.44%	117,540	494
11:57	4,210	140	+ 3.44%	117,510	494
11:56	4,215	145	+ 3.56%	117,332	493
11:55	4,210	140	+ 3.44%	117,227	493
11:53	4,210	140	+ 3.44%	117,006	492
11:51	4,215	145	+ 3.56%	116,816	491
11:50	4,215	145	+ 3.56%	116,808	491
11:48	4,205	135	+ 3.32%	116,737	491
11:47	4,220	150	+ 3.69%	116,721	491
11:45	4,220	150	+ 3.69%	116,720	491