시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	4,220	150	+ 3.69%	123,905	521
12:13	4,210	140	+ 3.44%	123,894	521
12:12	4,210	140	+ 3.44%	123,889	521
12:10	4,205	135	+ 3.32%	121,441	510
12:07	4,220	150	+ 3.69%	121,425	510
12:05	4,200	130	+ 3.19%	121,347	510
12:04	4,215	145	+ 3.56%	120,925	508
12:03	4,210	140	+ 3.44%	118,916	500
12:02	4,210	140	+ 3.44%	118,211	497
11:59	4,215	145	+ 3.56%	117,781	495