시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	4,205	135	+ 3.32%	127,879	537
12:33	4,210	140	+ 3.44%	127,860	537
12:32	4,210	140	+ 3.44%	127,760	537
12:30	4,215	145	+ 3.56%	127,758	537
12:28	4,210	140	+ 3.44%	126,233	531
12:27	4,200	130	+ 3.19%	126,186	530
12:25	4,200	130	+ 3.19%	126,172	530
12:24	4,205	135	+ 3.32%	125,803	529
12:18	4,220	150	+ 3.69%	125,025	525
12:16	4,220	150	+ 3.69%	124,492	523