시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	4,210	140	+ 3.44%	132,479	557
12:54	4,210	140	+ 3.44%	132,477	557
12:53	4,205	135	+ 3.32%	132,377	556
12:50	4,200	130	+ 3.19%	132,009	555
12:49	4,205	135	+ 3.32%	131,197	551
12:47	4,195	125	+ 3.07%	131,172	551
12:44	4,210	140	+ 3.44%	131,169	551
12:42	4,210	140	+ 3.44%	131,168	551
12:39	4,210	140	+ 3.44%	131,131	551
12:38	4,210	140	+ 3.44%	127,914	538