시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,165	95	+ 2.33%	164,125	689
15:19	4,155	85	+ 2.09%	161,603	678
15:18	4,150	80	+ 1.97%	161,535	678
15:17	4,155	85	+ 2.09%	161,254	677
15:15	4,155	85	+ 2.09%	161,211	677
15:14	4,155	85	+ 2.09%	161,134	676
15:13	4,155	85	+ 2.09%	160,584	674
15:12	4,155	85	+ 2.09%	160,569	674
15:11	4,155	85	+ 2.09%	160,157	672
15:10	4,155	85	+ 2.09%	157,865	663