시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	6,840	70	+ 1.03%	32,494	222
12:43	6,840	70	+ 1.03%	32,427	222
12:42	6,840	70	+ 1.03%	32,423	222
12:41	6,860	90	+ 1.33%	32,132	220
12:40	6,860	90	+ 1.33%	32,130	220
12:38	6,850	80	+ 1.18%	32,129	220
12:37	6,850	80	+ 1.18%	32,009	219
12:35	6,850	80	+ 1.18%	31,999	219
12:31	6,850	80	+ 1.18%	31,989	219
12:30	6,840	70	+ 1.03%	31,987	219