시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	6,860	90	+ 1.33%	34,238	234
13:06	6,850	80	+ 1.18%	34,013	233
13:05	6,840	70	+ 1.03%	33,323	228
13:02	6,840	70	+ 1.03%	33,309	228
13:00	6,850	80	+ 1.18%	33,254	227
12:58	6,840	70	+ 1.03%	33,243	227
12:57	6,850	80	+ 1.18%	33,188	227
12:55	6,850	80	+ 1.18%	33,100	226
12:50	6,850	80	+ 1.18%	33,079	226
12:49	6,850	80	+ 1.18%	32,980	226