시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	6,840	70	+ 1.03%	35,295	241
13:19	6,840	70	+ 1.03%	35,262	241
13:18	6,845	75	+ 1.11%	35,030	240
13:17	6,840	70	+ 1.03%	35,029	240
13:16	6,845	75	+ 1.11%	35,027	240
13:15	6,850	80	+ 1.18%	34,998	239
13:14	6,860	90	+ 1.33%	34,795	238
13:12	6,850	80	+ 1.18%	34,248	234
13:09	6,850	80	+ 1.18%	34,247	234
13:08	6,860	90	+ 1.33%	34,245	234