시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	6,850	80	+ 1.18%	36,149	247
13:39	6,850	80	+ 1.18%	36,126	247
13:36	6,840	70	+ 1.03%	36,121	247
13:35	6,840	70	+ 1.03%	36,116	247
13:33	6,840	70	+ 1.03%	36,006	246
13:32	6,850	80	+ 1.18%	35,890	245
13:29	6,840	70	+ 1.03%	35,855	245
13:28	6,820	50	+ 0.74%	35,834	245
13:26	6,820	50	+ 0.74%	35,833	245
13:23	6,830	60	+ 0.89%	35,361	242