시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	6,870	100	+ 1.48%	40,049	274
13:55	6,860	90	+ 1.33%	39,961	273
13:54	6,870	100	+ 1.48%	39,858	273
13:53	6,870	100	+ 1.48%	39,310	269
13:52	6,860	90	+ 1.33%	38,121	261
13:51	6,850	80	+ 1.18%	38,090	261
13:50	6,860	90	+ 1.33%	38,040	260
13:49	6,850	80	+ 1.18%	36,642	251
13:47	6,850	80	+ 1.18%	36,639	251
13:44	6,840	70	+ 1.03%	36,329	248