시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	6,880	110	+ 1.63%	41,247	282
14:11	6,880	110	+ 1.63%	41,219	282
14:09	6,870	100	+ 1.48%	41,207	282
14:08	6,860	90	+ 1.33%	41,205	282
14:05	6,880	110	+ 1.63%	40,850	279
14:04	6,870	100	+ 1.48%	40,849	279
14:02	6,880	110	+ 1.63%	40,719	279
13:59	6,880	110	+ 1.63%	40,672	278
13:58	6,870	100	+ 1.48%	40,052	274
13:57	6,870	100	+ 1.48%	40,051	274