시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	6,870	100	+ 1.48%	43,769	300
14:31	6,850	80	+ 1.18%	43,767	300
14:30	6,850	80	+ 1.18%	43,597	298
14:24	6,880	110	+ 1.63%	43,427	297
14:22	6,880	110	+ 1.63%	43,424	297
14:21	6,880	110	+ 1.63%	43,321	296
14:20	6,890	120	+ 1.77%	43,317	296
14:19	6,890	120	+ 1.77%	43,260	296
14:15	6,870	100	+ 1.48%	41,330	283
14:14	6,870	100	+ 1.48%	41,313	283