시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	6,830	60	+ 0.89%	2,600	18
09:04	6,840	70	+ 1.03%	2,594	18
09:03	6,830	60	+ 0.89%	2,321	16
09:02	6,830	60	+ 0.89%	2,248	15
09:01	6,800	30	+ 0.44%	2,198	15
09:00	6,880	110	+ 1.63%	635	4