시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	6,870	100	+ 1.48%	5,942	41
09:14	6,870	100	+ 1.48%	5,922	41
09:13	6,860	90	+ 1.33%	5,784	40
09:12	6,860	90	+ 1.33%	5,783	40
09:11	6,840	70	+ 1.03%	5,663	39
09:10	6,870	100	+ 1.48%	4,523	31
09:09	6,870	100	+ 1.48%	4,223	29
09:08	6,880	110	+ 1.63%	3,931	27
09:07	6,850	80	+ 1.18%	3,347	23
09:06	6,880	110	+ 1.63%	2,885	20