시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	6,850	80	+ 1.18%	8,683	59
09:27	6,860	90	+ 1.33%	8,431	58
09:25	6,860	90	+ 1.33%	7,896	54
09:23	6,860	90	+ 1.33%	7,542	52
09:22	6,860	90	+ 1.33%	7,530	52
09:21	6,860	90	+ 1.33%	7,430	51
09:19	6,850	80	+ 1.18%	6,951	48
09:18	6,840	70	+ 1.03%	6,813	47
09:17	6,850	80	+ 1.18%	6,138	42
09:16	6,850	80	+ 1.18%	6,050	41