시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	6,860	90	+ 1.33%	44,191	302
14:53	6,840	70	+ 1.03%	44,189	302
14:52	6,840	70	+ 1.03%	44,183	302
14:51	6,840	70	+ 1.03%	44,078	302
14:49	6,840	70	+ 1.03%	43,988	301
14:48	6,840	70	+ 1.03%	43,987	301
14:40	6,860	90	+ 1.33%	43,984	301
14:39	6,870	100	+ 1.48%	43,981	301
14:37	6,870	100	+ 1.48%	43,931	301
14:35	6,840	70	+ 1.03%	43,928	301