시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	6,840	70	+ 1.03%	12,873	88
09:41	6,840	70	+ 1.03%	12,801	88
09:38	6,840	70	+ 1.03%	12,773	87
09:37	6,840	70	+ 1.03%	12,675	87
09:36	6,870	100	+ 1.48%	11,321	78
09:35	6,860	90	+ 1.33%	10,882	75
09:34	6,860	90	+ 1.33%	10,881	75
09:32	6,860	90	+ 1.33%	9,102	62
09:31	6,870	100	+ 1.48%	9,032	62
09:30	6,860	90	+ 1.33%	8,697	60