시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	6,850	80	+ 1.18%	16,508	113
09:55	6,830	60	+ 0.89%	16,503	113
09:54	6,850	80	+ 1.18%	16,276	111
09:53	6,840	70	+ 1.03%	16,267	111
09:51	6,830	60	+ 0.89%	15,000	103
09:50	6,840	70	+ 1.03%	14,470	99
09:48	6,830	60	+ 0.89%	14,433	99
09:46	6,830	60	+ 0.89%	14,021	96
09:45	6,830	60	+ 0.89%	14,006	96
09:44	6,840	70	+ 1.03%	13,004	89