시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	6,790	20	+ 0.30%	20,030	137
10:11	6,790	20	+ 0.30%	20,029	137
10:08	6,810	40	+ 0.59%	19,644	134
10:07	6,830	60	+ 0.89%	19,325	132
10:06	6,830	60	+ 0.89%	19,276	132
10:03	6,830	60	+ 0.89%	19,223	132
10:02	6,830	60	+ 0.89%	19,220	132
10:01	6,810	40	+ 0.59%	19,219	132
09:58	6,850	80	+ 1.18%	18,396	126
09:57	6,850	80	+ 1.18%	16,976	116