시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	6,780	10	+ 0.15%	20,803	142
10:27	6,800	30	+ 0.44%	20,620	141
10:24	6,800	30	+ 0.44%	20,603	141
10:23	6,800	30	+ 0.44%	20,583	141
10:22	6,800	30	+ 0.44%	20,252	139
10:21	6,800	30	+ 0.44%	20,201	138
10:20	6,800	30	+ 0.44%	20,155	138
10:19	6,790	20	+ 0.30%	20,153	138
10:18	6,790	20	+ 0.30%	20,120	138
10:17	6,790	20	+ 0.30%	20,074	137