시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	6,790	20	+ 0.30%	21,243	145
10:42	6,780	10	+ 0.15%	21,221	145
10:41	6,800	30	+ 0.44%	21,174	145
10:39	6,800	30	+ 0.44%	21,172	145
10:37	6,800	30	+ 0.44%	21,169	145
10:36	6,780	10	+ 0.15%	21,104	144
10:35	6,780	10	+ 0.15%	21,082	144
10:34	6,770	0	0.00%	21,024	144
10:33	6,770	0	0.00%	20,999	144
10:29	6,770	0	0.00%	20,959	143