시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	6,820	50	+ 0.74%	21,759	149
11:02	6,810	40	+ 0.59%	21,756	149
11:01	6,810	40	+ 0.59%	21,627	148
11:00	6,810	40	+ 0.59%	21,579	148
10:59	6,810	40	+ 0.59%	21,574	148
10:58	6,790	20	+ 0.30%	21,573	148
10:55	6,780	10	+ 0.15%	21,543	147
10:53	6,810	40	+ 0.59%	21,343	146
10:50	6,790	20	+ 0.30%	21,331	146
10:47	6,790	20	+ 0.30%	21,330	146