시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	6,860	90	+ 1.33%	27,066	185
11:17	6,850	80	+ 1.18%	27,055	185
11:14	6,860	90	+ 1.33%	25,046	171
11:13	6,860	90	+ 1.33%	24,886	170
11:12	6,820	50	+ 0.74%	24,185	165
11:09	6,820	50	+ 0.74%	23,178	158
11:08	6,850	80	+ 1.18%	22,598	155
11:07	6,850	80	+ 1.18%	22,596	154
11:06	6,830	60	+ 0.89%	22,464	154
11:04	6,820	50	+ 0.74%	22,347	153