시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	6,820	50	+ 0.74%	28,133	192
11:42	6,820	50	+ 0.74%	28,111	192
11:41	6,810	40	+ 0.59%	28,110	192
11:38	6,810	40	+ 0.59%	28,106	192
11:36	6,830	60	+ 0.89%	27,898	191
11:32	6,840	70	+ 1.03%	27,897	191
11:27	6,830	60	+ 0.89%	27,868	190
11:26	6,820	50	+ 0.74%	27,214	186
11:24	6,820	50	+ 0.74%	27,209	186
11:19	6,860	90	+ 1.33%	27,076	185