시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	6,870	100	+ 1.48%	31,497	215
11:57	6,880	110	+ 1.63%	31,403	215
11:56	6,880	110	+ 1.63%	31,352	214
11:55	6,880	110	+ 1.63%	31,350	214
11:54	6,890	120	+ 1.77%	31,205	213
11:53	6,870	100	+ 1.48%	29,811	204
11:52	6,870	100	+ 1.48%	29,748	203
11:51	6,870	100	+ 1.48%	29,742	203
11:50	6,840	70	+ 1.03%	28,362	194
11:47	6,840	70	+ 1.03%	28,296	193