시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	6,840	70	+ 1.03%	31,891	218
12:24	6,850	80	+ 1.18%	31,887	218
12:23	6,840	70	+ 1.03%	31,882	218
12:22	6,840	70	+ 1.03%	31,872	218
12:20	6,830	60	+ 0.89%	31,832	218
12:10	6,820	50	+ 0.74%	31,831	218
12:09	6,840	70	+ 1.03%	31,772	217
12:06	6,840	70	+ 1.03%	31,631	216
12:03	6,840	70	+ 1.03%	31,627	216
12:00	6,860	90	+ 1.33%	31,582	216