시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,870	100	+ 1.48%	46,290	317
15:19	6,850	80	+ 1.18%	45,119	309
15:16	6,860	90	+ 1.33%	45,117	309
15:15	6,860	90	+ 1.33%	45,115	309
15:13	6,840	70	+ 1.03%	45,096	309
15:12	6,840	70	+ 1.03%	45,051	308
15:10	6,830	60	+ 0.89%	45,042	308
15:05	6,830	60	+ 0.89%	44,295	303
15:00	6,850	80	+ 1.18%	44,207	303
14:59	6,860	90	+ 1.33%	44,206	303