시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	3,155	75	+ 2.44%	28,313	89
13:55	3,155	75	+ 2.44%	28,305	89
13:54	3,155	75	+ 2.44%	28,303	89
13:53	3,160	80	+ 2.60%	28,221	89
13:52	3,155	75	+ 2.44%	28,061	89
13:51	3,155	75	+ 2.44%	28,057	89
13:50	3,155	75	+ 2.44%	27,971	88
13:49	3,155	75	+ 2.44%	27,969	88
13:48	3,160	80	+ 2.60%	27,963	88
13:47	3,160	80	+ 2.60%	27,906	88