시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	3,160	80	+ 2.60%	28,769	91
14:05	3,155	75	+ 2.44%	28,759	91
14:04	3,155	75	+ 2.44%	28,671	91
14:03	3,155	75	+ 2.44%	28,669	91
14:02	3,155	75	+ 2.44%	28,661	90
14:01	3,155	75	+ 2.44%	28,577	90
14:00	3,155	75	+ 2.44%	28,573	90
13:59	3,160	80	+ 2.60%	28,487	90
13:58	3,160	80	+ 2.60%	28,481	90
13:57	3,165	85	+ 2.76%	28,465	90