시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	3,160	80	+ 2.60%	29,249	92
14:17	3,155	75	+ 2.44%	29,247	92
14:16	3,160	80	+ 2.60%	29,163	92
14:15	3,160	80	+ 2.60%	29,080	92
14:14	3,160	80	+ 2.60%	29,048	92
14:13	3,160	80	+ 2.60%	28,986	92
14:11	3,160	80	+ 2.60%	28,978	91
14:10	3,160	80	+ 2.60%	28,893	91
14:09	3,160	80	+ 2.60%	28,891	91
14:08	3,155	75	+ 2.44%	28,851	91