시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	3,145	65	+ 2.11%	32,322	102
14:29	3,145	65	+ 2.11%	32,320	102
14:28	3,145	65	+ 2.11%	32,206	102
14:27	3,145	65	+ 2.11%	32,170	102
14:26	3,140	60	+ 1.95%	31,940	101
14:23	3,165	85	+ 2.76%	30,155	95
14:22	3,165	85	+ 2.76%	30,138	95
14:21	3,165	85	+ 2.76%	29,947	95
14:20	3,165	85	+ 2.76%	29,945	95
14:19	3,170	90	+ 2.92%	29,787	94