시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	3,140	60	+ 1.95%	32,809	104
14:39	3,140	60	+ 1.95%	32,807	104
14:38	3,140	60	+ 1.95%	32,713	103
14:37	3,140	60	+ 1.95%	32,621	103
14:36	3,140	60	+ 1.95%	32,618	103
14:35	3,140	60	+ 1.95%	32,610	103
14:34	3,145	65	+ 2.11%	32,510	103
14:33	3,145	65	+ 2.11%	32,440	102
14:32	3,145	65	+ 2.11%	32,431	102
14:31	3,145	65	+ 2.11%	32,339	102