시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	3,125	45	+ 1.46%	33,360	105
14:49	3,135	55	+ 1.79%	33,271	105
14:48	3,135	55	+ 1.79%	33,255	105
14:47	3,125	45	+ 1.46%	33,251	105
14:46	3,130	50	+ 1.62%	33,167	105
14:45	3,130	50	+ 1.62%	33,155	105
14:44	3,120	40	+ 1.30%	33,106	105
14:43	3,130	50	+ 1.62%	32,942	104
14:42	3,135	55	+ 1.79%	32,936	104
14:41	3,140	60	+ 1.95%	32,933	104