시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	3,105	25	+ 0.81%	341	1
09:12	3,110	30	+ 0.97%	312	1
09:10	3,110	30	+ 0.97%	128	0
09:06	3,195	115	+ 3.73%	35	0
09:01	3,240	160	+ 5.20%	30	0
09:00	3,245	165	+ 5.36%	1	0