시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	3,120	40	+ 1.30%	36,782	116
14:59	3,155	75	+ 2.44%	36,625	115
14:58	3,130	50	+ 1.62%	36,519	115
14:57	3,120	40	+ 1.30%	36,498	115
14:56	3,115	35	+ 1.14%	36,387	115
14:55	3,115	35	+ 1.14%	36,287	114
14:54	3,115	35	+ 1.14%	36,283	114
14:53	3,115	35	+ 1.14%	35,896	113
14:52	3,135	55	+ 1.79%	33,367	105
14:51	3,135	55	+ 1.79%	33,365	105