시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	3,220	140	+ 4.55%	2,085	7
09:37	3,180	100	+ 3.25%	1,404	4
09:36	3,200	120	+ 3.90%	954	3
09:32	3,135	55	+ 1.79%	570	2
09:30	3,145	65	+ 2.11%	569	2
09:27	3,125	45	+ 1.46%	568	2
09:24	3,120	40	+ 1.30%	456	1
09:21	3,115	35	+ 1.14%	444	1
09:18	3,155	75	+ 2.44%	375	1
09:16	3,105	25	+ 0.81%	346	1