시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	3,190	110	+ 3.57%	2,723	9
09:55	3,190	110	+ 3.57%	2,722	9
09:54	3,200	120	+ 3.90%	2,703	9
09:51	3,210	130	+ 4.22%	2,674	9
09:47	3,180	100	+ 3.25%	2,627	8
09:46	3,185	105	+ 3.41%	2,579	8
09:45	3,220	140	+ 4.55%	2,569	8
09:44	3,220	140	+ 4.55%	2,326	7
09:43	3,190	110	+ 3.57%	2,189	7
09:41	3,190	110	+ 3.57%	2,135	7