시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	3,120	40	+ 1.30%	6,274	20
10:16	3,125	45	+ 1.46%	6,212	20
10:13	3,125	45	+ 1.46%	6,168	20
10:10	3,130	50	+ 1.62%	5,891	19
10:09	3,125	45	+ 1.46%	5,731	18
10:08	3,150	70	+ 2.27%	3,831	12
10:07	3,175	95	+ 3.08%	3,693	12
10:02	3,190	110	+ 3.57%	2,761	9
10:01	3,190	110	+ 3.57%	2,735	9
09:59	3,190	110	+ 3.57%	2,724	9