시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	3,130	50	+ 1.62%	7,543	24
10:45	3,130	50	+ 1.62%	7,541	24
10:44	3,130	50	+ 1.62%	7,539	24
10:43	3,130	50	+ 1.62%	7,537	24
10:42	3,120	40	+ 1.30%	7,408	23
10:40	3,130	50	+ 1.62%	7,362	23
10:38	3,135	55	+ 1.79%	7,361	23
10:37	3,120	40	+ 1.30%	7,356	23
10:36	3,120	40	+ 1.30%	7,354	23
10:19	3,125	45	+ 1.46%	6,486	21