시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	3,145	65	+ 2.11%	7,757	24
10:55	3,145	65	+ 2.11%	7,749	24
10:54	3,145	65	+ 2.11%	7,747	24
10:53	3,145	65	+ 2.11%	7,745	24
10:52	3,145	65	+ 2.11%	7,736	24
10:51	3,145	65	+ 2.11%	7,734	24
10:50	3,145	65	+ 2.11%	7,732	24
10:49	3,145	65	+ 2.11%	7,730	24
10:48	3,145	65	+ 2.11%	7,728	24
10:47	3,145	65	+ 2.11%	7,675	24