시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	3,165	85	+ 2.76%	8,823	28
11:06	3,165	85	+ 2.76%	8,730	28
11:05	3,170	90	+ 2.92%	8,711	27
11:03	3,165	85	+ 2.76%	8,563	27
11:02	3,165	85	+ 2.76%	8,556	27
11:01	3,145	65	+ 2.11%	7,799	25
11:00	3,140	60	+ 1.95%	7,777	25
10:59	3,145	65	+ 2.11%	7,771	25
10:58	3,145	65	+ 2.11%	7,762	24
10:57	3,145	65	+ 2.11%	7,760	24