시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	3,190	110	+ 3.57%	10,323	33
11:18	3,190	110	+ 3.57%	10,220	32
11:17	3,190	110	+ 3.57%	10,218	32
11:16	3,200	120	+ 3.90%	10,135	32
11:15	3,190	110	+ 3.57%	10,132	32
11:14	3,190	110	+ 3.57%	10,130	32
11:13	3,175	95	+ 3.08%	9,923	31
11:11	3,180	100	+ 3.25%	9,916	31
11:10	3,170	90	+ 2.92%	9,812	31
11:09	3,165	85	+ 2.76%	8,828	28