시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	3,130	50	+ 1.62%	16,457	52
11:30	3,130	50	+ 1.62%	16,372	52
11:29	3,130	50	+ 1.62%	16,370	52
11:28	3,130	50	+ 1.62%	16,360	52
11:27	3,130	50	+ 1.62%	16,205	51
11:26	3,135	55	+ 1.79%	16,196	51
11:25	3,130	50	+ 1.62%	15,893	50
11:23	3,140	60	+ 1.95%	15,809	50
11:22	3,165	85	+ 2.76%	15,725	50
11:20	3,185	105	+ 3.41%	10,364	33