시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	3,130	50	+ 1.62%	18,633	59
11:41	3,130	50	+ 1.62%	18,631	59
11:40	3,130	50	+ 1.62%	18,629	59
11:39	3,145	65	+ 2.11%	18,545	59
11:37	3,135	55	+ 1.79%	18,230	58
11:36	3,145	65	+ 2.11%	18,161	57
11:35	3,115	35	+ 1.14%	17,401	55
11:34	3,130	50	+ 1.62%	16,477	52
11:33	3,130	50	+ 1.62%	16,467	52
11:32	3,130	50	+ 1.62%	16,459	52