시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	3,165	85	+ 2.76%	21,392	68
11:53	3,150	70	+ 2.27%	21,057	66
11:52	3,155	75	+ 2.44%	21,048	66
11:50	3,165	85	+ 2.76%	21,042	66
11:49	3,140	60	+ 1.95%	18,994	60
11:48	3,145	65	+ 2.11%	18,906	60
11:47	3,145	65	+ 2.11%	18,898	60
11:46	3,135	55	+ 1.79%	18,822	59
11:44	3,140	60	+ 1.95%	18,749	59
11:43	3,135	55	+ 1.79%	18,741	59